Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
15 Feb 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 0 |
14 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.37 (+3.05%) | 0 |
13 Feb 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
12 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.26 (+2.19%) | 0 |
9 Feb 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.15 (+1.28%) | 0 |
8 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.45 (-3.69%) | 0 |
7 Feb 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.34 (-2.71%) | 0 |
6 Feb 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.51 (+4.24%) | 0 |
5 Feb 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.6 (-4.75%) | 0 |
2 Feb 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.27 (-2.09%) | 0 |
1 Feb 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
31 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
30 Jan 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
29 Jan 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 0 |
26 Jan 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
25 Jan 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
24 Jan 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
19 Jan 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
18 Jan 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 (-0.46%) | 0 |
17 Jan 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
16 Jan 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
15 Jan 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
11 Jan 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
10 Jan 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
9 Jan 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
8 Jan 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |