Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.22 (+4.64%) | 0 |
23 Jun 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
22 Jun 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 0 |
21 Jun 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 0 |
17 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
16 Jun 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 0 |
15 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.12 (+2.45%) | 0 |
14 Jun 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 0 |
13 Jun 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.23 (-4.45%) | 0 |
10 Jun 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 0 |
9 Jun 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22 (-3.95%) | 0 |
8 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.16 (-2.79%) | 0 |
7 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
6 Jun 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
3 Jun 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
2 Jun 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
1 Jun 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 0 |
31 May 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.07 (-1.22%) | 0 |
27 May 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.16 (+2.87%) | 0 |
26 May 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.13 (+2.39%) | 0 |
25 May 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
24 May 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
23 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.2 (+3.79%) | 0 |
20 May 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
19 May 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.08 (+1.53%) | 0 |
18 May 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.56 (-9.67%) | 0 |
17 May 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.32 (+5.85%) | 0 |
16 May 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 0 |
13 May 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.71 (+14.79%) | 0 |
12 May 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.33 (-6.43%) | 0 |