Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
3 Mar 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.06 (+0.60%) | 0 |
2 Mar 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |
1 Mar 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.15 (+1.52%) | 0 |
29 Feb 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
26 Feb 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
25 Feb 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
24 Feb 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
23 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 0 |
22 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
19 Feb 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
17 Feb 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.13 (+1.33%) | 0 |
16 Feb 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 0 |
15 Feb 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.19 (+2.02%) | 0 |
11 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.16 (-1.67%) | 0 |
10 Feb 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
9 Feb 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.14 (-1.44%) | 0 |
8 Feb 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.15 (-1.52%) | 0 |
5 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.17 (-1.69%) | 0 |
4 Feb 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 (+0.90%) | 0 |
2 Feb 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.24 (-2.36%) | 0 |
1 Feb 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
29 Jan 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.17 (+1.69%) | 0 |
28 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
27 Jan 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
26 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
25 Jan 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |