Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.2 (-3.75%) | 0 |
10 May 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 0 |
9 May 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.56 (-9.52%) | 0 |
6 May 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.24 (-3.92%) | 0 |
5 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.66 (-9.73%) | 0 |
4 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.45 (+7.11%) | 0 |
3 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.14 (+2.26%) | 0 |
2 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16 (-2.52%) | 0 |
29 Apr 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.29 (-4.37%) | 0 |
28 Apr 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
27 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.24 (+3.80%) | 0 |
26 Apr 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32 (-4.82%) | 0 |
25 Apr 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.32 (-4.60%) | 0 |
22 Apr 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.23 (-3.20%) | 0 |
21 Apr 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.26 (-3.49%) | 0 |
20 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 0 |
19 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.16 (+2.23%) | 0 |
18 Apr 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
14 Apr 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.17 (-2.30%) | 0 |
13 Apr 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.21 (+2.93%) | 0 |
12 Apr 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 0 |
11 Apr 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.26 (-3.44%) | 0 |
8 Apr 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 0 |
7 Apr 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 0 |
6 Apr 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.22 (-2.84%) | 0 |
5 Apr 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.3 (-3.73%) | 0 |
4 Apr 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.11 (+1.39%) | 0 |
1 Apr 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
31 Mar 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.21 (-2.59%) | 0 |
30 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |