Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 0 |
28 Mar 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
25 Mar 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
24 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.14 (+1.82%) | 0 |
23 Mar 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.14 (-1.79%) | 0 |
22 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.28 (+3.71%) | 0 |
21 Mar 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
18 Mar 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
17 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.94 (+14.60%) | 0 |
16 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.35 (+5.75%) | 0 |
14 Mar 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.15 (-2.40%) | 0 |
11 Mar 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.21 (-3.26%) | 0 |
10 Mar 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 0 |
9 Mar 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.58 (+9.67%) | 0 |
8 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.22 (-3.54%) | 0 |
7 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.25 (-3.86%) | 0 |
4 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.57 (-8.10%) | 0 |
3 Mar 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |
2 Mar 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.22 (+3.17%) | 0 |
1 Mar 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.56 (-7.48%) | 0 |
28 Feb 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.26 (-3.35%) | 0 |
25 Feb 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.61 (+8.54%) | 0 |
24 Feb 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
23 Feb 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.39 (-5.14%) | 0 |
22 Feb 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.28 (-3.56%) | 0 |
18 Feb 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
17 Feb 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.44 (-5.26%) | 0 |
16 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
15 Feb 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.33 (+4.14%) | 0 |