Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
11 Feb 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.36 (-4.28%) | 0 |
10 Feb 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.34 (-3.89%) | 0 |
9 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 0 |
8 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.13 (+1.58%) | 0 |
7 Feb 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
4 Feb 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
3 Feb 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.41 (-4.78%) | 0 |
2 Feb 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.32 (+3.87%) | 0 |
1 Feb 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.34 (+4.29%) | 0 |
31 Jan 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 0 |
28 Jan 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.31 (+4.16%) | 0 |
27 Jan 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
26 Jan 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
24 Jan 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.41 (-5.20%) | 0 |
21 Jan 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38 (-4.59%) | 0 |
20 Jan 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.29 (-3.39%) | 0 |
19 Jan 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
18 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 0 |
14 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
13 Jan 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 0 |
12 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
11 Jan 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.42 (+4.87%) | 0 |
10 Jan 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.25 (-2.82%) | 0 |
7 Jan 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
6 Jan 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
5 Jan 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.27 (-2.93%) | 0 |
4 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
3 Jan 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 0 |