Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
30 Dec 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
29 Dec 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
27 Dec 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 0 |
23 Dec 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.18 (+2.07%) | 0 |
22 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 0 |
21 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.41 (+5.07%) | 0 |
20 Dec 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.28 (-3.35%) | 0 |
17 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 0 |
16 Dec 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
15 Dec 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.39 (+4.65%) | 0 |
14 Dec 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.23 (-2.67%) | 0 |
13 Dec 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.19 (-2.16%) | 0 |
10 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
9 Dec 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11 (-1.24%) | 0 |
8 Dec 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
7 Dec 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.62 (+7.52%) | 0 |
6 Dec 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.13 (-1.55%) | 0 |
3 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
2 Dec 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.22 (+2.70%) | 0 |
1 Dec 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 0 |
30 Nov 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.34 (-3.93%) | 0 |
29 Nov 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.31 (+3.71%) | 0 |
26 Nov 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.73 (-8.04%) | 0 |
24 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
23 Nov 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
22 Nov 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
19 Nov 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 0 |
18 Nov 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |