Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
31 Oct 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 0 |
28 Oct 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 0 |
27 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.05 (-1.10%) | 0 |
26 Oct 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 0 |
25 Oct 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.13 (+2.97%) | 0 |
24 Oct 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
21 Oct 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 0 |
20 Oct 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 0 |
18 Oct 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.04 (+0.93%) | 0 |
17 Oct 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.1 (+2.38%) | 0 |
14 Oct 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.07 (-1.64%) | 0 |
13 Oct 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.11 (+2.64%) | 0 |
12 Oct 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
11 Oct 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.05 (-1.18%) | 0 |
10 Oct 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
7 Oct 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 0 |
6 Oct 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 0 |
5 Oct 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
4 Oct 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.17 (+3.94%) | 0 |
3 Oct 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 0 |
30 Sep 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 0 |
29 Sep 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.06 (-1.39%) | 0 |
28 Sep 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 0 |
27 Sep 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
26 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
23 Sep 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.14 (-3.13%) | 0 |
22 Sep 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 0 |
21 Sep 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 0 |