Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.07 (-1.51%) | 0 |
19 Sep 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
16 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.05 (-1.07%) | 0 |
15 Sep 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
14 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
13 Sep 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.14 (-2.90%) | 0 |
12 Sep 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.06 (+1.26%) | 0 |
9 Sep 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.12 (+2.58%) | 0 |
8 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
7 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.03 (+0.65%) | 0 |
6 Sep 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 0 |
2 Sep 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
1 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 0 |
31 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
30 Aug 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 0 |
29 Aug 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
26 Aug 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.14 (-2.86%) | 0 |
25 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 0 |
24 Aug 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
23 Aug 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 0 |
22 Aug 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 0 |
19 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 0 |
18 Aug 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
17 Aug 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.06 (-1.18%) | 0 |
16 Aug 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
12 Aug 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 0 |
11 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
10 Aug 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.12 (+2.45%) | 0 |
9 Aug 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 0 |