Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 2,222 |
31 Aug 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 7,505 |
30 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.265 | 0.265 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 2,723 |
25 Aug 2021 | USD | 0.236 | 0.2635 | 0.16 | 0.16 | 16 | -0.04 (-20%) | 8,770 |
24 Aug 2021 | USD | 0.5 | 0.7245 | 0.175 | 0.2 | 20 | 0.0 (0.0%) | 84,708 |
23 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 19,400 |
20 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 20 | -0.001 (-0.50%) | 5,000 |
17 Aug 2021 | USD | 0.5 | 0.59 | 0.201 | 0.201 | 20.1 | -0.279 (-58.13%) | 4,976 |
16 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.445 | 0.48 | 0.445 | 0.48 | 48 | +0.085 (+21.37%) | 220 |
12 Aug 2021 | USD | 0.59 | 0.59 | 0.3955 | 0.3955 | 39.55 | +0.001 (+0.13%) | 100 |
11 Aug 2021 | USD | 0.59 | 0.59 | 0.395 | 0.395 | 39.5 | -0.205 (-34.17%) | 3,220 |
10 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.01 (+1.69%) | 120 |
9 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.29 (+96.67%) | 50 |
3 Aug 2021 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 30 | +0.045 (+17.65%) | 3,849 |
2 Aug 2021 | USD | 0.85 | 0.85 | 0.21 | 0.255 | 25.5 | -0.345 (-57.50%) | 4,203 |
30 Jul 2021 | USD | 0.828 | 0.899 | 0.2 | 0.6 | 60 | -0.1 (-14.29%) | 6,670 |
29 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.143 (-16.96%) | 1,215 |
23 Jul 2021 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 84.3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 84.3 | 0.0 (0.0%) | 0 |