Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 84.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 84.3 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 84.3 | -0.047 (-5.28%) | 300 |
16 Jul 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.894 | 0.894 | 0.8 | 0.89 | 89 | 0.0 (0.0%) | 4,500 |
14 Jul 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 89 | +0.032 (+3.67%) | 6,571 |
8 Jul 2021 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 85.85 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.89 | 0.899 | 0.8 | 0.8585 | 85.85 | +0.459 (+114.63%) | 32,182 |
6 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.35 (-46.67%) | 75 |
2 Jul 2021 | USD | 0.705 | 0.82 | 0.705 | 0.75 | 75 | +0.05 (+7.14%) | 11,043 |
1 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 5,956 |
30 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.035 (+5.26%) | 2,893 |
29 Jun 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.415 | 0.665 | 0.415 | 0.665 | 66.5 | +0.13 (+24.23%) | 260 |
25 Jun 2021 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 53.53 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.45 | 0.5353 | 0.415 | 0.5353 | 53.53 | -0.165 (-23.53%) | 1,793 |
23 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.1 (-12.50%) | 3,250 |
21 Jun 2021 | USD | 0.7 | 0.8294 | 0.7 | 0.8 | 80 | +0.28 (+53.85%) | 8,268 |
18 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.005 (+0.97%) | 400 |
10 Jun 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | -0.085 (-14.17%) | 90 |