Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 60 | -0.1 (-14.29%) | 5,000 |
7 Jun 2021 | USD | 0.26 | 0.7 | 0.26 | 0.7 | 70 | 0.0 (0.0%) | 4,000 |
4 Jun 2021 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 3,272 |
3 Jun 2021 | USD | 0.22 | 0.99 | 0.22 | 0.7 | 70 | +0.41 (+141.38%) | 42,003 |
2 Jun 2021 | USD | 0.215 | 0.29 | 0.215 | 0.29 | 29 | +0.09 (+45.00%) | 2,000 |
1 Jun 2021 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 20 | -0.007 (-3.61%) | 200 |
28 May 2021 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 10 |
25 May 2021 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.21 | 0.215 | 0.2 | 0.2075 | 20.75 | +0.025 (+13.70%) | 6,960 |
19 May 2021 | USD | 0.15 | 0.1825 | 0.15 | 0.1825 | 18.25 | +0.043 (+30.36%) | 12,000 |
18 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.209 | 0.215 | 0.14 | 0.14 | 14 | -0.05 (-26.32%) | 10,880 |
14 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 10 |
11 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 3,600 |
5 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.01 (+5.26%) | 3,990 |
3 May 2021 | USD | 0.14 | 0.2 | 0.14 | 0.19 | 19 | +0.06 (+46.15%) | 15,430 |
30 Apr 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 13 | +0.05 (+62.50%) | 1,300 |
29 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |