Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.04 (-33.33%) | 200 |
23 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.02 (+20%) | 50 |
22 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 50 |
21 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.04 (+50.00%) | 250 |
16 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.04 (-33.33%) | 100 |
15 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.04 (+50.00%) | 16,600 |
9 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 10 |
1 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.139 | 0.1445 | 0.08 | 0.08 | 8 | -0.001 (-1.23%) | 17,240 |
29 Mar 2021 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 8.1 | -0.019 (-19.00%) | 1,000 |
26 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.04 (-28.57%) | 4,690 |
25 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.13 | 0.1445 | 0.13 | 0.14 | 14 | +0.04 (+40%) | 6,070 |
23 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.134 | 0.134 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 1,010 |
17 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |