Genuine Marketing Group Inc. Recent Share Price (USX:WPKSD)

USX:WPKSD - Genuine Marketing Group Inc. Genuine Marketing Group Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2021	USD	0.1	0.1	0.1	0.1	10	0.0 (0.0%)	0
11 Mar 2021	USD	0.1	0.1	0.1	0.1	10	0.0 (0.0%)	0
10 Mar 2021	USD	0.1	0.1	0.1	0.1	10	0.0 (0.0%)	0
9 Mar 2021	USD	0.1	0.1	0.1	0.1	10	0.0 (0.0%)	2,532
8 Mar 2021	USD	0.1	0.1	0.1	0.1	10	-0.02 (-16.94%)	950
5 Mar 2021	USD	0.1204	0.1204	0.1204	0.1204	12.04	+0.02 (+20.40%)	15
4 Mar 2021	USD	0.1	0.1	0.1	0.1	10	0.0 (0.0%)	50
3 Mar 2021	USD	0.1	0.1	0.1	0.1	10	-0.034 (-25.37%)	140
2 Mar 2021	USD	0.1306	0.134	0.1306	0.134	13.4	0.0 (0.0%)	100
1 Mar 2021	USD	0.134	0.134	0.134	0.134	13.4	0.0 (0.0%)	0
26 Feb 2021	USD	0.1	0.134	0.1	0.134	13.4	0.0 (0.0%)	1,100
25 Feb 2021	USD	0.134	0.134	0.134	0.134	13.4	-0.001 (-0.74%)	1,500
24 Feb 2021	USD	0.135	0.135	0.13	0.135	13.5	0.0 (0.0%)	5,050
23 Feb 2021	USD	0.135	0.135	0.135	0.135	13.5	0.0 (0.0%)	0
22 Feb 2021	USD	0.125	0.135	0.125	0.135	13.5	+0.005 (+3.85%)	6,800
19 Feb 2021	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	0
18 Feb 2021	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	0
17 Feb 2021	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	0
16 Feb 2021	USD	0.13	0.13	0.13	0.13	13	+0.025 (+23.81%)	3,602
12 Feb 2021	USD	0.13	0.13	0.105	0.105	10.5	-0.025 (-19.23%)	8,000
11 Feb 2021	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	0
10 Feb 2021	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	650
9 Feb 2021	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	0
8 Feb 2021	USD	0.13	0.13	0.13	0.13	13	+0.01 (+8.33%)	2,000
5 Feb 2021	USD	0.076	0.12	0.076	0.12	12	+0.059 (+96.72%)	8,178
4 Feb 2021	USD	0.061	0.061	0.061	0.061	6.1	0.0 (0.0%)	0
3 Feb 2021	USD	0.08	0.08	0.055	0.061	6.1	-0.089 (-59.33%)	34,600
2 Feb 2021	USD	0.15	0.15	0.15	0.15	15	0.0 (0.0%)	0
1 Feb 2021	USD	0.15	0.15	0.15	0.15	15	+0.08 (+114.29%)	10
29 Jan 2021	USD	0.07	0.07	0.07	0.07	7	-0.07 (-50%)	127