Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 14 | -0.005 (-3.45%) | 500 |
27 Jan 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | -0.005 (-3.33%) | 500 |
22 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.098 (+188.46%) | 400 |
21 Jan 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.083 | 0.083 | 0.052 | 0.052 | 5.2 | -0.048 (-48.00%) | 16,500 |
19 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.023 (-18.70%) | 200 |
12 Jan 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2 | 0.2 | 0.123 | 0.123 | 12.3 | +0.043 (+53.75%) | 5,500 |
8 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 20,000 |
4 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 1,000 |
31 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 10 | +0.004 (+4.71%) | 7,640 |
22 Dec 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | -0.004 (-4.50%) | 680 |