Genuine Marketing Group Inc. Recent Share Price (USX:WPKSD)

USX:WPKSD - Genuine Marketing Group Inc. Genuine Marketing Group Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.125	0.195	0.125	0.195	19.5	0.0 (0.0%)	6,110
17 Sep 2020	USD	0.195	0.195	0.195	0.195	19.5	0.0 (0.0%)	0
16 Sep 2020	USD	0.195	0.195	0.195	0.195	19.5	+0.119 (+156.58%)	1,000
15 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
14 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
11 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
10 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
9 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
8 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
4 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
3 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
2 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
1 Sep 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
31 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
28 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	1,660
27 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	510
26 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
25 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
24 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	980
21 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	0.0 (0.0%)	0
20 Aug 2020	USD	0.076	0.076	0.076	0.076	7.6	-0.122 (-61.62%)	530
19 Aug 2020	USD	0.198	0.198	0.198	0.198	19.8	+0.078 (+65%)	1,538
18 Aug 2020	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
17 Aug 2020	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
14 Aug 2020	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
13 Aug 2020	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
12 Aug 2020	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	5,000
11 Aug 2020	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
10 Aug 2020	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
7 Aug 2020	USD	0.12	0.12	0.12	0.12	12	+0.06 (+100%)	20