Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,480 |
27 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 1,240 |
22 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 100 |
20 Sep 2022 | USD | 0.65 | 0.75 | 0.5 | 0.75 | 0.75 | 0.0 (0.0%) | 7,191 |
19 Sep 2022 | USD | 0.795 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 9,118 |
16 Sep 2022 | USD | 0.75 | 0.9 | 0.74 | 0.78 | 0.78 | -0.12 (-13.33%) | 10,100 |
15 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
13 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 522 |
7 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.25 (+38.46%) | 699 |
1 Sep 2022 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.3 (-31.58%) | 5,020 |
31 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.601 | 1 | 0.6 | 0.95 | 0.95 | 0.0 (0.0%) | 3,716 |
29 Aug 2022 | USD | 0.94 | 0.95 | 0.65 | 0.95 | 0.95 | 0.0 (0.0%) | 2,637 |
26 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.45 (+90.00%) | 100 |
24 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 1,197 |
23 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |
19 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 1,050 |
18 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,100 |