Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.213 (-78.02%) | 1,400 |
12 Jun 2020 | USD | 0.05 | 0.273 | 0.05 | 0.273 | 27.3 | +0.033 (+13.75%) | 1,500 |
11 Jun 2020 | USD | 0.22 | 0.2475 | 0.22 | 0.24 | 24 | +0.12 (+100%) | 6,005 |
10 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 12 | 0.0 (0.0%) | 4,286 |
8 Jun 2020 | USD | 0.067 | 0.12 | 0.067 | 0.12 | 12 | +0.073 (+155.32%) | 17,378 |
5 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 126 |
1 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.08 | 0.087 | 0.047 | 0.047 | 4.7 | -0.04 (-45.98%) | 1,300 |
28 May 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 8.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 8.7 | -0.003 (-3.33%) | 2,600 |
26 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.02 (+28.57%) | 500 |
15 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |