Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7 | -0.02 (-22.22%) | 120 |
29 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 100 |
28 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.007 (-7.22%) | 100 |
27 Apr 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 9.7 | +0.047 (+94%) | 75 |
24 Apr 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 5 | +0.01 (+25%) | 2,220 |
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 50 |
15 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 5,400 |
14 Apr 2020 | USD | 0.053 | 0.053 | 0.04 | 0.04 | 4 | -0.013 (-24.53%) | 6,580 |
13 Apr 2020 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 10,000 |
9 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | +0.001 (+1.89%) | 350 |
2 Apr 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |