Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 1,481 |
19 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.007 (-11.67%) | 20 |
17 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 3,000 |
11 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.04 (-40%) | 2,016 |
9 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |