Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.015 (+17.65%) | 1,000 |
13 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.034 (-28.57%) | 1,000 |
10 Feb 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | +0.019 (+19%) | 1,000 |
21 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.101 | 0.101 | 0.085 | 0.1 | 10 | -0.048 (-32.43%) | 4,500 |
3 Jan 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |