Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.213 (+27.15%) | 2,170 |
15 Aug 2022 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | -7.079 (-90%) | 0 |
12 Aug 2022 |
|
|||||||
11 Aug 2022 | USD | 0.56 | 0.889 | 0.56 | 0.7865 | 7.865 | +0.205 (+35.37%) | 7,137 |
10 Aug 2022 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 5.81 | 0.0 (0.0%) | 760 |
9 Aug 2022 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 5.81 | +0.021 (+3.75%) | 1,300 |
8 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.01 (+1.82%) | 65 |
3 Aug 2022 | USD | 0.5 | 0.55 | 0.43 | 0.55 | 5.5 | +0.15 (+37.50%) | 3,120 |
2 Aug 2022 | USD | 0.72 | 0.72 | 0.4 | 0.4 | 4 | -0.32 (-44.44%) | 6,680 |
1 Aug 2022 | USD | 1.1 | 1.1 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 1,530 |
29 Jul 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.28 (-28.00%) | 500 |
26 Jul 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.9 | 1.2 | 0.9 | 1 | 10 | +0.29 (+40.85%) | 7,700 |
22 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 262 |
20 Jul 2022 | USD | 0.86 | 0.86 | 0.71 | 0.71 | 7.1 | +0.022 (+3.20%) | 10,620 |
19 Jul 2022 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | -0.062 (-8.27%) | 100 |
15 Jul 2022 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 7.5 | -67.5 (-90%) | 2,500 |
15 Jul 2022 |
|
|||||||
14 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 75 | -0.075 (-9.09%) | 1,040 |
12 Jul 2022 | USD | 0.9 | 0.9 | 0.825 | 0.825 | 82.5 | +0.025 (+3.13%) | 210 |
11 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.05 (+6.67%) | 1,250 |
8 Jul 2022 | USD | 0.7 | 0.755 | 0.7 | 0.75 | 75 | +0.09 (+13.64%) | 1,040 |
7 Jul 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -0.19 (-22.35%) | 951 |
6 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.15 (-15%) | 2,500 |