Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 26.7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 26.7 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 26.7 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 26.7 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 26.7 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.135 | 0.267 | 0.135 | 0.267 | 26.7 | +0.142 (+113.60%) | 3,380 |
28 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | -0.005 (-3.85%) | 5,090 |
27 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.04 (+44.44%) | 1,700 |
21 May 2019 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 9 | +0.02 (+28.57%) | 4,816 |
20 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.039 (+125.81%) | 3,000 |
15 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | -0.039 (-55.71%) | 677 |
13 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 7 | +0.039 (+125.81%) | 12,500 |
9 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 3.1 | -0.009 (-22.50%) | 2,500 |
1 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |