Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1 | 1 | 1 | 1 | 100 | -0.1 (-9.09%) | 30 |
28 Jun 2022 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 110 | +0.3 (+37.50%) | 929 |
27 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.06 (-6.98%) | 5,000 |
24 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | -0.24 (-21.82%) | 10 |
23 Jun 2022 | USD | 0.83 | 1.1 | 0.83 | 1.1 | 110 | -0.051 (-4.39%) | 1,300 |
22 Jun 2022 | USD | 1.5 | 1.5 | 1.1505 | 1.1505 | 115.05 | +0.045 (+4.12%) | 2,510 |
21 Jun 2022 | USD | 1.3025 | 1.3025 | 1.105 | 1.105 | 110.5 | 0.0 (0.0%) | 2,000 |
17 Jun 2022 | USD | 1.5 | 1.5 | 1.105 | 1.105 | 110.5 | -0.395 (-26.33%) | 135 |
16 Jun 2022 | USD | 0.75 | 1.5 | 0.7 | 1.5 | 150 | +0.75 (+100%) | 13,680 |
15 Jun 2022 | USD | 0.61 | 0.95 | 0.61 | 0.75 | 75 | +0.15 (+25%) | 20,368 |
14 Jun 2022 | USD | 0.57 | 0.6 | 0.5 | 0.6 | 60 | 0.0 (0.0%) | 6,915 |
13 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.03 (+5.26%) | 1,000 |
10 Jun 2022 | USD | 0.55 | 0.57 | 0.5 | 0.57 | 57 | +0.07 (+14.00%) | 6,571 |
9 Jun 2022 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50 | +0.01 (+2.04%) | 3,854 |
8 Jun 2022 | USD | 0.395 | 0.49 | 0.395 | 0.49 | 49 | +0.095 (+24.08%) | 7,500 |
7 Jun 2022 | USD | 0.35 | 0.3949 | 0.3465 | 0.3949 | 39.49 | +0.04 (+11.24%) | 5,000 |
6 Jun 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.3 | 0.355 | 0.3 | 0.355 | 35.5 | -0.045 (-11.25%) | 1,200 |
24 May 2022 | USD | 0.49 | 0.49 | 0.39 | 0.4 | 40 | -0.09 (-18.37%) | 3,075 |
23 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |