Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.078 | 0.078 | 0.033 | 0.033 | 3.3 | -0.047 (-58.75%) | 44,245 |
21 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.045 (+128.57%) | 4,456 |
13 Feb 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.035 (-50%) | 115 |
12 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 50 |
5 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 9,441 |
2 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.03 (+75.00%) | 11,000 |
1 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.001 (+2.56%) | 3,375 |
26 Jan 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | -0.011 (-22.00%) | 25 |
18 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |