Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 2,500 |
1 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.188 (-48.45%) | 924 |
29 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | +0.283 (+269.52%) | 10 |
8 Nov 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | -0.29 (-73.42%) | 10 |
7 Nov 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |