Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 50 |
18 May 2022 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 49 | +0.1 (+25.64%) | 4,490 |
17 May 2022 | USD | 0.39 | 0.44 | 0.39 | 0.39 | 39 | +0.09 (+30.00%) | 6,051 |
16 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.1 (+50.00%) | 1,000 |
12 May 2022 | USD | 0.25 | 0.295 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 7,700 |
11 May 2022 | USD | 0.194 | 0.25 | 0.178 | 0.25 | 25 | +0.115 (+85.19%) | 9,850 |
10 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.14 | 0.14 | 0.1335 | 0.135 | 13.5 | +0.004 (+3.05%) | 4,603 |
3 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | -0.009 (-6.43%) | 1,200 |
20 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 2,300 |
14 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.08 (-36.36%) | 3,710 |
13 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.08 (+57.14%) | 200 |