Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.174 | 0.174 | 0.14 | 0.14 | 14 | -0.044 (-24.12%) | 2,670 |
29 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 18.45 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.245 | 0.245 | 0.1845 | 0.1845 | 18.45 | -0.015 (-7.29%) | 3,080 |
11 Mar 2022 | USD | 0.248 | 0.248 | 0.185 | 0.199 | 19.9 | +0.078 (+64.46%) | 430 |
10 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.15 | 0.199 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 8,652 |
28 Feb 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | -0.129 (-51.60%) | 500 |