Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 60 |
31 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.15 (+150%) | 20 |
25 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 10 | -0.17 (-62.96%) | 3,000 |
21 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.02 (-6.90%) | 1,000 |
18 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 2,000 |
13 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.29 | 0.34 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 2,333 |
11 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |