Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 29 | +0.01 (+3.57%) | 6,930 |
7 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | +0.01 (+3.70%) | 30 |
4 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.017 (-5.92%) | 6,400 |
3 Jan 2022 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.25 | 0.287 | 0.25 | 0.287 | 28.7 | -0.001 (-0.35%) | 6,500 |
30 Dec 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | +0.008 (+2.86%) | 4,000 |
27 Dec 2021 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 3,650 |
23 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | +0.05 (+21.74%) | 400 |
22 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.05 (-17.86%) | 1,500 |
21 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | +0.025 (+9.59%) | 1,000 |
20 Dec 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 25.55 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 25.55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.28 | 0.28 | 0.2555 | 0.2555 | 25.55 | -0.035 (-11.90%) | 210 |
15 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 3,500 |
10 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | +0.09 (+45.00%) | 1,070 |
9 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.01 (-4.76%) | 180 |
6 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 50 |
1 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.01 (+5.26%) | 11,000 |