Genuine Marketing Group Inc. Recent Share Price (USX:WPKSD)

USX:WPKSD - Genuine Marketing Group Inc. Genuine Marketing Group Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	USD	0.19	0.19	0.19	0.19	19	0.0 (0.0%)	0
24 Nov 2021	USD	0.2	0.2	0.19	0.19	19	-0.03 (-13.64%)	3,215
23 Nov 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
22 Nov 2021	USD	0.22	0.22	0.22	0.22	22	+0.02 (+10%)	2,000
19 Nov 2021	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
18 Nov 2021	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
17 Nov 2021	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
16 Nov 2021	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
15 Nov 2021	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
12 Nov 2021	USD	0.2	0.2	0.2	0.2	20	-0.02 (-9.09%)	10,000
11 Nov 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
10 Nov 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
9 Nov 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
8 Nov 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
5 Nov 2021	USD	0.22	0.22	0.194	0.22	22	-0.09 (-29.03%)	3,600
4 Nov 2021	USD	0.31	0.31	0.31	0.31	31	+0.01 (+3.33%)	100
3 Nov 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
2 Nov 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
1 Nov 2021	USD	0.3	0.3	0.3	0.3	30	-0.024 (-7.41%)	300
29 Oct 2021	USD	0.324	0.324	0.324	0.324	32.4	0.0 (0.0%)	0
28 Oct 2021	USD	0.324	0.324	0.324	0.324	32.4	0.0 (0.0%)	0
27 Oct 2021	USD	0.337	0.337	0.324	0.324	32.4	+0.104 (+47.27%)	1,202
26 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
25 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
22 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	1,650
21 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
20 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
19 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
18 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
15 Oct 2021	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0