Western Pacific Minerals Ltd Recent Share Price (USX:WPMLF)

1 Followers USX:WPMLF - Western Pacific Minerals Western Pacific Minerals Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,000,000
18 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,350,000
17 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,230,233
16 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	57,503,130
13 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,100,000
12 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000,000
11 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,000,000
10 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,005,000
9 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	13,550,000
6 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,505,420
5 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	90,061,119
4 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	48,824,168
3 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	26,978,562
2 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	97,844,525
30 Oct 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	310,083,725
29 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	262,486,224
28 Oct 2020	USD	0.0001	0.0002	0	0.0001	0.0001	0.0 (0.0%)	697,526,992
27 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,000
22 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	800,000
21 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,125,000
20 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	2,030,000
19 Oct 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	6,009,375
16 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	984,375
15 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500,000
14 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	109,999
13 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,095,000
12 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

Unicorn Response |