Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -0 (-0.02%) | 256 |
2 May 2024 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | +0.015 (+3.94%) | 1,000 |
30 Apr 2024 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.003 (-0.72%) | 200 |
26 Apr 2024 | USD | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | -0.061 (-13.60%) | 4,000 |
23 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.029 (-6.13%) | 500 |
17 Apr 2024 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.4624 | 0.4794 | 0.4624 | 0.4794 | 0.4794 | -0.061 (-11.30%) | 8,000 |
15 Apr 2024 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.5049 | 0.5405 | 0.5049 | 0.5405 | 0.5405 | +0.013 (+2.37%) | 2,300 |
11 Apr 2024 | USD | 0.5186 | 0.5285 | 0.5186 | 0.528 | 0.528 | +0.031 (+6.19%) | 5,020 |
10 Apr 2024 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | +0.042 (+9.20%) | 500 |
9 Apr 2024 | USD | 0.4715 | 0.4715 | 0.4553 | 0.4553 | 0.4553 | +0.005 (+1.18%) | 1,100 |
8 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.4598 | 0.4598 | 0.45 | 0.45 | 0.45 | +0.009 (+2.02%) | 1,000 |
4 Apr 2024 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | +0.046 (+11.70%) | 600 |
3 Apr 2024 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | +0.028 (+7.49%) | 2,026 |
26 Mar 2024 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |