Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0194 | 0.02 | 0.0194 | 0.02 | 0.5 | +0.014 (+238.98%) | 3,500 |
12 Nov 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1475 | -0.013 (-68.95%) | 1,001 |
11 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0202 | 0.0202 | 0.019 | 0.019 | 0.475 | -0.001 (-5%) | 11,000 |
9 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.004 (-17.36%) | 1,500 |
5 Nov 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.605 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.605 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.605 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.605 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.605 | +0.008 (+48.47%) | 1,300 |
29 Oct 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.4075 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.4075 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.4075 | -0.003 (-17.26%) | 1,900 |
26 Oct 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.4925 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.4925 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.4925 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.4925 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.4925 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.4925 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.015 | 0.0197 | 0.015 | 0.0197 | 0.4925 | +0.004 (+24.68%) | 41,600 |
15 Oct 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.021 | 0.021 | 0.0158 | 0.0158 | 0.395 | -0.005 (-24.76%) | 10,500 |
13 Oct 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 1,000 |
12 Oct 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | +0.001 (+4.48%) | 500 |
11 Oct 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.5025 | 0.0 (0.0%) | 0 |