Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.5025 | +0.002 (+11.67%) | 42,700 |
7 Oct 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0.003 (+16.13%) | 100 |
6 Oct 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.3875 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.3875 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 0.3875 | -0.015 (-48.33%) | 19,700 |
1 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0235 | 0.03 | 0.0235 | 0.03 | 0.75 | +0.007 (+28.76%) | 8,400 |
21 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | -0.009 (-27.19%) | 21,000 |
3 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | +0.009 (+37.34%) | 100 |
2 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | +0 (+0.43%) | 1,100 |
30 Aug 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.58 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.58 | 0.0 (0.0%) | 0 |