Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.58 | -0.004 (-14.07%) | 1,110 |
25 Aug 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | -0.005 (-15.36%) | 5,000 |
20 Aug 2021 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.7975 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0268 | 0.0319 | 0.0268 | 0.0319 | 0.7975 | +0.005 (+17.71%) | 2,643 |
18 Aug 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.6775 | -0.003 (-9.67%) | 1,000 |
17 Aug 2021 | USD | 0.0279 | 0.03 | 0.0279 | 0.03 | 0.75 | -0.002 (-6.25%) | 7,770 |
16 Aug 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | +0.005 (+17.22%) | 600 |
13 Aug 2021 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.6825 | -0 (-0.36%) | 7,000 |
12 Aug 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.685 | +0 (+0.74%) | 200 |
11 Aug 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | -0.003 (-9.33%) | 4,000 |
6 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.003 (-7.98%) | 4,012 |
28 Jul 2021 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.032 | 0.0326 | 0.032 | 0.0326 | 0.815 | +0 (+0.31%) | 16,420 |
21 Jul 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.8125 | -0.006 (-16.67%) | 1,000 |
20 Jul 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0358 | 0.039 | 0.0358 | 0.039 | 0.975 | -0.001 (-2.26%) | 20,000 |