Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | +0.009 (+27.07%) | 180 |
14 Jul 2021 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.785 | +0.001 (+4.32%) | 6,000 |
13 Jul 2021 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.7525 | -0.004 (-12.50%) | 4,700 |
12 Jul 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | +0.007 (+25.09%) | 20,000 |
9 Jul 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.6875 | +0.005 (+24.43%) | 15,000 |
8 Jul 2021 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.5525 | -0.015 (-40.11%) | 1,350 |
7 Jul 2021 | USD | 0.0329 | 0.0369 | 0.0329 | 0.0369 | 0.9225 | +0.004 (+13.54%) | 7,600 |
6 Jul 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.8125 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.8125 | -0.008 (-19.75%) | 6,000 |
1 Jul 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.0125 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.0125 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.0125 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.0125 | -0.001 (-1.70%) | 1,000 |
25 Jun 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1.03 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1.03 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1.03 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1.03 | -0.004 (-9.45%) | 2,000 |
21 Jun 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.1375 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.1375 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.04 | 0.0455 | 0.0399 | 0.0455 | 1.1375 | -0.001 (-1.30%) | 25,291 |
16 Jun 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1.1525 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1.1525 | +0.006 (+14.39%) | 7,000 |
14 Jun 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1.0075 | +0 (+0.25%) | 2,500 |
11 Jun 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 1.005 | -0.01 (-19.60%) | 10,000 |
10 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0445 | 0.05 | 0.0445 | 0.05 | 1.25 | -0.005 (-9.09%) | 4,700 |
7 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0445 | 0.055 | 0.0445 | 0.055 | 1.375 | -0.005 (-8.03%) | 2,890 |
3 Jun 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.495 | 0.0 (0.0%) | 0 |