Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.495 | -0 (-0.17%) | 1,000 |
1 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1.4975 | +0.005 (+8.71%) | 600 |
28 May 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.3775 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.3775 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.3775 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.3775 | +0 (+0.18%) | 4,800 |
24 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.013 (+30.95%) | 6,000 |
20 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0447 | 0.05 | 0.04 | 0.042 | 1.05 | -0.008 (-16%) | 152,000 |
18 May 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1.25 | +0.01 (+25%) | 36,115 |
17 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0405 | 0.0405 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 6,000 |
11 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.002 (-4.99%) | 1,000 |
10 May 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0573 | 0.0573 | 0.0421 | 0.0421 | 1.0525 | -0.003 (-6.44%) | 1,400 |
5 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 3,706 |
4 May 2021 | USD | 0.0486 | 0.0488 | 0.045 | 0.045 | 1.125 | -0.009 (-16.36%) | 15,000 |
3 May 2021 | USD | 0.059 | 0.095 | 0.0398 | 0.0538 | 1.345 | -0.005 (-8.81%) | 23,000 |
30 Apr 2021 | USD | 0.045 | 0.061 | 0.045 | 0.059 | 1.475 | +0.014 (+31.11%) | 26,000 |
29 Apr 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 10,000 |
28 Apr 2021 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 1.125 | -0.015 (-25.50%) | 66,000 |
27 Apr 2021 | USD | 0.0582 | 0.095 | 0.0426 | 0.0604 | 1.51 | +0.001 (+1.51%) | 33,700 |
26 Apr 2021 | USD | 0.0505 | 0.0595 | 0.0505 | 0.0595 | 1.4875 | -0.004 (-7.03%) | 2,000 |
23 Apr 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | +0 (+0.16%) | 5,012 |
22 Apr 2021 | USD | 0.05 | 0.0639 | 0.05 | 0.0639 | 1.5975 | +0.004 (+6.86%) | 6,000 |
21 Apr 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.495 | 0.0 (0.0%) | 0 |