Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.495 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.495 | -0 (-0.33%) | 1,000 |
16 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.004 (+7.33%) | 16,000 |
15 Apr 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 1.3975 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0598 | 0.0599 | 0.05 | 0.0559 | 1.3975 | -0.014 (-20.14%) | 148,470 |
13 Apr 2021 | USD | 0.0667 | 0.07 | 0.0667 | 0.07 | 1.75 | -0.003 (-3.45%) | 113,300 |
12 Apr 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | -0.007 (-9.26%) | 8,000 |
7 Apr 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.9975 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.9975 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0797 | 0.085 | 0.076 | 0.0799 | 1.9975 | +0.004 (+4.86%) | 13,500 |
1 Apr 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1.905 | -0.009 (-10.35%) | 6,500 |
31 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | -0 (-0.23%) | 13,000 |
30 Mar 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 2.13 | -0.014 (-14.29%) | 3,360 |
29 Mar 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 2.485 | 0.0 (0.0%) | 3,000 |
26 Mar 2021 | USD | 0.0955 | 0.0994 | 0.0845 | 0.0994 | 2.485 | +0.004 (+4.63%) | 76,152 |
25 Mar 2021 | USD | 0.095 | 0.0951 | 0.095 | 0.095 | 2.375 | +0.003 (+3.71%) | 94,320 |
24 Mar 2021 | USD | 0.0934 | 0.1053 | 0.0916 | 0.0916 | 2.29 | +0.016 (+20.53%) | 47,695 |
23 Mar 2021 | USD | 0.0835 | 0.0933 | 0.076 | 0.076 | 1.9 | -0.018 (-18.80%) | 7,000 |
22 Mar 2021 | USD | 0.069 | 0.104 | 0.0574 | 0.0936 | 2.34 | +0.024 (+33.71%) | 371,561 |
19 Mar 2021 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 1.75 | -0.007 (-9.33%) | 20,400 |
18 Mar 2021 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1.93 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0602 | 0.0772 | 0.0602 | 0.0772 | 1.93 | -0.011 (-12.97%) | 205,600 |
16 Mar 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |