Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 2.2175 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0897 | 0.0897 | 0.0887 | 0.0887 | 2.2175 | -0.001 (-1.44%) | 1,000 |
25 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0684 | 0.09 | 0.0684 | 0.09 | 2.25 | +0 (+0.45%) | 14,000 |
23 Nov 2020 | USD | 0.0763 | 0.0896 | 0.0763 | 0.0896 | 2.24 | -0 (-0.44%) | 8,000 |
20 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.002 (-2.17%) | 10,000 |
19 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | +0.007 (+8.11%) | 102,158 |
17 Nov 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.1275 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.1275 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0762 | 0.0854 | 0.0762 | 0.0851 | 2.1275 | +0.003 (+3.91%) | 11,500 |
12 Nov 2020 | USD | 0.0801 | 0.082 | 0.0801 | 0.0819 | 2.0475 | +0.01 (+14.23%) | 13,340 |
11 Nov 2020 | USD | 0.0745 | 0.0745 | 0.0717 | 0.0717 | 1.7925 | -0.008 (-10.26%) | 2,600 |
10 Nov 2020 | USD | 0.0768 | 0.0799 | 0.0768 | 0.0799 | 1.9975 | -0 (-0.13%) | 4,800 |
9 Nov 2020 | USD | 0.0721 | 0.08 | 0.0721 | 0.08 | 2 | +0.008 (+11.73%) | 34,750 |
6 Nov 2020 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 1.79 | -0.006 (-8.21%) | 13,670 |
5 Nov 2020 | USD | 0.0825 | 0.083 | 0.0768 | 0.078 | 1.95 | -0.007 (-8.56%) | 52,900 |
4 Nov 2020 | USD | 0.086 | 0.086 | 0.0853 | 0.0853 | 2.1325 | -0.001 (-1.39%) | 3,000 |
3 Nov 2020 | USD | 0.0871 | 0.0871 | 0.086 | 0.0865 | 2.1625 | +0.003 (+4.09%) | 14,000 |
2 Nov 2020 | USD | 0.0829 | 0.0868 | 0.0829 | 0.0831 | 2.0775 | -0.001 (-1.07%) | 4,000 |
30 Oct 2020 | USD | 0.081 | 0.084 | 0.0789 | 0.084 | 2.1 | +0.009 (+12.00%) | 94,978 |
29 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | -0.006 (-7.64%) | 800 |
28 Oct 2020 | USD | 0.0877 | 0.0877 | 0.0812 | 0.0812 | 2.03 | +0.004 (+4.50%) | 13,499 |
27 Oct 2020 | USD | 0.0872 | 0.093 | 0.0777 | 0.0777 | 1.9425 | -0.006 (-6.83%) | 29,144 |