Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0797 | 0.0834 | 0.0653 | 0.0834 | 2.085 | +0.007 (+9.45%) | 37,401 |
23 Oct 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1.905 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1.905 | 0.0 (0.0%) | 10,001 |
21 Oct 2020 | USD | 0.0763 | 0.0763 | 0.075 | 0.0762 | 1.905 | -0.004 (-4.75%) | 1,300 |
20 Oct 2020 | USD | 0.0839 | 0.0896 | 0.08 | 0.08 | 2 | -0.005 (-6.21%) | 12,000 |
19 Oct 2020 | USD | 0.0874 | 0.0912 | 0.0853 | 0.0853 | 2.1325 | +0.001 (+0.83%) | 79,104 |
16 Oct 2020 | USD | 0.0801 | 0.0924 | 0.0801 | 0.0846 | 2.115 | +0.009 (+12.05%) | 10,964 |
15 Oct 2020 | USD | 0.072 | 0.0755 | 0.067 | 0.0755 | 1.8875 | +0.004 (+4.86%) | 75,000 |
14 Oct 2020 | USD | 0.0723 | 0.0736 | 0.0672 | 0.072 | 1.8 | +0.002 (+2.71%) | 307,800 |
13 Oct 2020 | USD | 0.076 | 0.076 | 0.07 | 0.0701 | 1.7525 | +0 (+0.14%) | 66,000 |
12 Oct 2020 | USD | 0.0466 | 0.07 | 0.0466 | 0.07 | 1.75 | -0.002 (-2.78%) | 41,500 |
9 Oct 2020 | USD | 0.0774 | 0.0776 | 0.07 | 0.072 | 1.8 | -0.004 (-4.76%) | 204,500 |
8 Oct 2020 | USD | 0.0665 | 0.0793 | 0.0665 | 0.0756 | 1.89 | -0.002 (-2.95%) | 441,300 |
7 Oct 2020 | USD | 0.079 | 0.0849 | 0.0779 | 0.0779 | 1.9475 | -0 (-0.13%) | 22,850 |
6 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.95 | -0.001 (-1.39%) | 525 |
5 Oct 2020 | USD | 0.0829 | 0.0829 | 0.0776 | 0.0791 | 1.9775 | -0.005 (-6.06%) | 120,510 |
2 Oct 2020 | USD | 0.0864 | 0.0877 | 0.0671 | 0.0842 | 2.105 | -0.006 (-6.44%) | 133,900 |
1 Oct 2020 | USD | 0.0865 | 0.09 | 0.0827 | 0.09 | 2.25 | -0.004 (-3.74%) | 86,400 |
30 Sep 2020 | USD | 0.0964 | 0.0964 | 0.0859 | 0.0935 | 2.3375 | +0 (+0.21%) | 92,000 |
29 Sep 2020 | USD | 0.1114 | 0.1127 | 0.0933 | 0.0933 | 2.3325 | -0.03 (-24.39%) | 333,107 |
28 Sep 2020 | USD | 0.07 | 0.3225 | 0.07 | 0.1234 | 3.085 | +0.055 (+80.15%) | 1,359,718 |
25 Sep 2020 | USD | 0.0673 | 0.0755 | 0.0641 | 0.0685 | 1.7125 | -0.001 (-0.72%) | 15,000 |
24 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | -0.001 (-1.43%) | 5,000 |
21 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.002 (+3.24%) | 5,000 |
18 Sep 2020 | USD | 0.0683 | 0.0683 | 0.0662 | 0.0678 | 1.695 | -0.002 (-3.42%) | 22,800 |
17 Sep 2020 | USD | 0.0702 | 0.075 | 0.0702 | 0.0702 | 1.755 | +0.007 (+11.78%) | 44,100 |
16 Sep 2020 | USD | 0.0722 | 0.0725 | 0.0628 | 0.0628 | 1.57 | -0.002 (-2.33%) | 1,500 |
15 Sep 2020 | USD | 0.0681 | 0.0681 | 0.0643 | 0.0643 | 1.6075 | -0.008 (-11.31%) | 2,500 |