Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.0683 | 0.0725 | 0.0683 | 0.0725 | 1.8125 | +0.004 (+6.30%) | 7,000 |
11 Sep 2020 | USD | 0.0684 | 0.0705 | 0.064 | 0.0682 | 1.705 | -0 (-0.29%) | 19,000 |
10 Sep 2020 | USD | 0.0728 | 0.0728 | 0.0684 | 0.0684 | 1.71 | -0.004 (-5.52%) | 23,800 |
9 Sep 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 1.81 | -0.003 (-4.23%) | 10,000 |
8 Sep 2020 | USD | 0.075 | 0.0759 | 0.0637 | 0.0756 | 1.89 | -0.003 (-3.57%) | 118,580 |
4 Sep 2020 | USD | 0.09 | 0.09 | 0.0784 | 0.0784 | 1.96 | -0.006 (-7.66%) | 19,050 |
3 Sep 2020 | USD | 0.0832 | 0.0849 | 0.0832 | 0.0849 | 2.1225 | -0.001 (-1.51%) | 3,100 |
2 Sep 2020 | USD | 0.0861 | 0.0864 | 0.0861 | 0.0862 | 2.155 | +0.001 (+1.41%) | 4,100 |
1 Sep 2020 | USD | 0.0851 | 0.0915 | 0.085 | 0.085 | 2.125 | -0.006 (-7.00%) | 38,611 |
31 Aug 2020 | USD | 0.0915 | 0.097 | 0.0914 | 0.0914 | 2.285 | -0.002 (-1.72%) | 8,516 |
28 Aug 2020 | USD | 0.095 | 0.095 | 0.0891 | 0.093 | 2.325 | +0.002 (+1.97%) | 4,100 |
27 Aug 2020 | USD | 0.0912 | 0.0912 | 0.09 | 0.0912 | 2.28 | +0.001 (+1.33%) | 4,611 |
26 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.005 (+5.88%) | 6,000 |
25 Aug 2020 | USD | 0.0886 | 0.0886 | 0.0805 | 0.085 | 2.125 | -0.007 (-7.81%) | 14,500 |
24 Aug 2020 | USD | 0.0961 | 0.0961 | 0.0922 | 0.0922 | 2.305 | -0.003 (-2.95%) | 2,000 |
21 Aug 2020 | USD | 0.045 | 0.095 | 0.045 | 0.095 | 2.375 | +0.005 (+5.56%) | 18,049 |
20 Aug 2020 | USD | 0.0974 | 0.0974 | 0.09 | 0.09 | 2.25 | -0.008 (-8.54%) | 6,500 |
19 Aug 2020 | USD | 0.1019 | 0.1019 | 0.086 | 0.0984 | 2.46 | +0.011 (+12.59%) | 23,485 |
18 Aug 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2.185 | -0.007 (-7.71%) | 20,106 |
17 Aug 2020 | USD | 0.09 | 0.0983 | 0.0878 | 0.0947 | 2.3675 | +0.006 (+7.01%) | 4,111 |
14 Aug 2020 | USD | 0.0803 | 0.0885 | 0.0803 | 0.0885 | 2.2125 | +0.005 (+6.37%) | 26,500 |
13 Aug 2020 | USD | 0.087 | 0.087 | 0.0832 | 0.0832 | 2.08 | -0.01 (-10.63%) | 1,400 |
12 Aug 2020 | USD | 0.0925 | 0.0931 | 0.08 | 0.0931 | 2.3275 | +0.003 (+3.10%) | 15,600 |
11 Aug 2020 | USD | 0.0932 | 0.0961 | 0.0827 | 0.0903 | 2.2575 | +0.007 (+8.01%) | 27,490 |
10 Aug 2020 | USD | 0.0897 | 0.0897 | 0.08 | 0.0836 | 2.09 | -0.014 (-14.17%) | 26,200 |
7 Aug 2020 | USD | 0.09 | 0.0974 | 0.09 | 0.0974 | 2.435 | +0.001 (+1.25%) | 7,600 |
6 Aug 2020 | USD | 0.085 | 0.0962 | 0.08 | 0.0962 | 2.405 | +0.006 (+6.89%) | 25,159 |
5 Aug 2020 | USD | 0.0997 | 0.0997 | 0.09 | 0.09 | 2.25 | -0.009 (-8.72%) | 12,020 |
4 Aug 2020 | USD | 0.0992 | 0.1004 | 0.09 | 0.0986 | 2.465 | -0.021 (-17.83%) | 93,334 |
3 Aug 2020 | USD | 0.086 | 0.12 | 0.086 | 0.12 | 3 | +0.034 (+39.53%) | 12,500 |