Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0839 | 0.0868 | 0.0768 | 0.0768 | 1.92 | -0.015 (-16.34%) | 16,300 |
29 Jul 2020 | USD | 0.1 | 0.1 | 0.0862 | 0.0918 | 2.295 | -0.008 (-8.20%) | 119,474 |
28 Jul 2020 | USD | 0.1084 | 0.1084 | 0.1 | 0.1 | 2.5 | -0.003 (-3.01%) | 44,974 |
27 Jul 2020 | USD | 0.1136 | 0.1136 | 0.1031 | 0.1031 | 2.5775 | -0.006 (-5.84%) | 104,909 |
24 Jul 2020 | USD | 0.1231 | 0.1231 | 0.1035 | 0.1095 | 2.7375 | -0.009 (-7.67%) | 179,575 |
23 Jul 2020 | USD | 0.1186 | 0.1234 | 0.1145 | 0.1186 | 2.965 | +0.003 (+2.68%) | 101,666 |
22 Jul 2020 | USD | 0.1232 | 0.1278 | 0.1155 | 0.1155 | 2.8875 | -0.001 (-0.43%) | 10,715 |
21 Jul 2020 | USD | 0.1076 | 0.1217 | 0.1076 | 0.116 | 2.9 | -0.002 (-1.86%) | 5,660 |
20 Jul 2020 | USD | 0.1298 | 0.1298 | 0.1144 | 0.1182 | 2.955 | -0.002 (-1.50%) | 27,051 |
17 Jul 2020 | USD | 0.13 | 0.13 | 0.1129 | 0.12 | 3 | -0.009 (-6.83%) | 18,572 |
16 Jul 2020 | USD | 0.1334 | 0.1334 | 0.12 | 0.1288 | 3.22 | -0.006 (-4.59%) | 20,960 |
15 Jul 2020 | USD | 0.129 | 0.135 | 0.118 | 0.135 | 3.375 | +0.007 (+5.14%) | 93,766 |
14 Jul 2020 | USD | 0.1326 | 0.1335 | 0.1284 | 0.1284 | 3.21 | -0.005 (-3.46%) | 9,700 |
13 Jul 2020 | USD | 0.1598 | 0.1598 | 0.1292 | 0.133 | 3.325 | +0.005 (+3.83%) | 54,164 |
10 Jul 2020 | USD | 0.1338 | 0.1338 | 0.12 | 0.1281 | 3.2025 | -0.009 (-6.90%) | 100,212 |
9 Jul 2020 | USD | 0.1333 | 0.1376 | 0.12 | 0.1376 | 3.44 | +0.004 (+3.23%) | 84,501 |
8 Jul 2020 | USD | 0.135 | 0.1504 | 0.13 | 0.1333 | 3.3325 | -0.039 (-22.50%) | 37,616 |
7 Jul 2020 | USD | 0.1421 | 0.2442 | 0.1284 | 0.172 | 4.3 | +0.037 (+27.41%) | 76,556 |
6 Jul 2020 | USD | 0.1312 | 0.135 | 0.1219 | 0.135 | 3.375 | +0.01 (+8%) | 175,066 |
2 Jul 2020 | USD | 0.235 | 0.235 | 0.125 | 0.125 | 3.125 | -0.055 (-30.56%) | 44,549 |
1 Jul 2020 | USD | 0.2498 | 0.3695 | 0.12 | 0.18 | 4.5 | +0.062 (+52.93%) | 60,490 |
30 Jun 2020 | USD | 0.1171 | 0.13 | 0.111 | 0.1177 | 2.9425 | -0 (-0.25%) | 40,301 |
29 Jun 2020 | USD | 0.1161 | 0.125 | 0.1158 | 0.118 | 2.95 | -0 (-0.34%) | 111,335 |
26 Jun 2020 | USD | 0.0991 | 0.1192 | 0.0951 | 0.1184 | 2.96 | +0.023 (+24.11%) | 279,054 |
25 Jun 2020 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 2.385 | -0.001 (-0.52%) | 5,500 |
24 Jun 2020 | USD | 0.0871 | 0.0959 | 0.0871 | 0.0959 | 2.3975 | -0.003 (-3.13%) | 6,500 |
23 Jun 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | +0.003 (+2.59%) | 500 |
18 Jun 2020 | USD | 0.13 | 0.13 | 0.0965 | 0.0965 | 2.4125 | -0.034 (-25.77%) | 23,182 |