Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.13 | 0.13 | 0.0965 | 0.0965 | 2.4125 | -0.034 (-25.77%) | 23,182 |
17 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.022 (+20.59%) | 1,000 |
16 Jun 2020 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 2.695 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 2.695 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.096 | 0.129 | 0.096 | 0.1078 | 2.695 | +0.019 (+21.40%) | 4,000 |
11 Jun 2020 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 2.22 | -0.016 (-15.43%) | 3,000 |
10 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1049 | 0.105 | 0.1049 | 0.105 | 2.625 | +0 (+0.10%) | 20,000 |
5 Jun 2020 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 2.6225 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1122 | 0.12 | 0.1049 | 0.1049 | 2.6225 | -0 (-0.10%) | 54,400 |
3 Jun 2020 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 2.625 | -0.024 (-18.60%) | 55,125 |
2 Jun 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | +0.023 (+21.70%) | 1,100 |
1 Jun 2020 | USD | 0.1128 | 0.1128 | 0.106 | 0.106 | 2.65 | -0.011 (-9.79%) | 53,000 |
29 May 2020 | USD | 0.1234 | 0.1234 | 0.1175 | 0.1175 | 2.9375 | -0.005 (-4.47%) | 1,300 |
28 May 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | +0.001 (+0.65%) | 1,067 |
27 May 2020 | USD | 0.13 | 0.13 | 0.1222 | 0.1222 | 3.055 | -0.003 (-2.63%) | 1,795 |
26 May 2020 | USD | 0.1255 | 0.13 | 0.1255 | 0.1255 | 3.1375 | +0.075 (+151%) | 1,100 |
22 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.07 (-58.47%) | 3,000 |
21 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |