Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.01 | 0.0 (0.0%) | 24,000 |