Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.03 (-0.06%) | 0 |
17 May 2024 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.02 (+0.04%) | 0 |
16 May 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.03 (+0.06%) | 0 |
15 May 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.49 (+0.94%) | 0 |
14 May 2024 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.24 (+0.46%) | 0 |
13 May 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.21 (-0.40%) | 0 |
10 May 2024 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.03 (+0.06%) | 0 |
9 May 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.41 (+0.79%) | 0 |
8 May 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.04 (-0.08%) | 0 |
7 May 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.01 (+0.02%) | 0 |
6 May 2024 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.7 (+1.37%) | 0 |
3 May 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.49 (+0.97%) | 0 |
2 May 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.54 (+1.08%) | 0 |
1 May 2024 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.15 (-0.30%) | 0 |
30 Apr 2024 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.01 (-1.97%) | 0 |
29 Apr 2024 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.13 (+0.25%) | 0 |
26 Apr 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.29 (+0.57%) | 0 |
25 Apr 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.38 (-0.74%) | 0 |
24 Apr 2024 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.05 (+0.10%) | 0 |
23 Apr 2024 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.67 (+1.33%) | 0 |