Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.14 (-0.32%) | 0 |
8 May 2023 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.14 (-0.32%) | 0 |
5 May 2023 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.76 (+1.78%) | 0 |
4 May 2023 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.35 (-0.81%) | 0 |
3 May 2023 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.24 (-0.55%) | 0 |
2 May 2023 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.34 (-0.78%) | 0 |
1 May 2023 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.05 (-0.11%) | 0 |
28 Apr 2023 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.19 (+0.44%) | 0 |
27 Apr 2023 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.75 (+1.75%) | 0 |
26 Apr 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.1 (+0.23%) | 0 |
25 Apr 2023 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.83 (-1.91%) | 0 |
24 Apr 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.03 (-0.07%) | 0 |
21 Apr 2023 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.12 (+0.28%) | 0 |
20 Apr 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.27 (-0.62%) | 0 |
19 Apr 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.07 (-0.16%) | 0 |
18 Apr 2023 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.3 (+0.69%) | 0 |
14 Apr 2023 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.18 (-0.41%) | 0 |
13 Apr 2023 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.59 (+1.37%) | 0 |
12 Apr 2023 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.11 (-0.25%) | 0 |
11 Apr 2023 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.01 (+0.02%) | 0 |
10 Apr 2023 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.17 (+0.40%) | 0 |
6 Apr 2023 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.06 (+0.14%) | 0 |
5 Apr 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.28 (-0.65%) | 0 |
4 Apr 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.38 (-0.87%) | 0 |
3 Apr 2023 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.22 (-0.50%) | 0 |
31 Mar 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.7 (+1.62%) | 0 |
30 Mar 2023 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.24 (+0.56%) | 0 |
29 Mar 2023 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.75 (+1.78%) | 0 |
28 Mar 2023 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.2 (-0.47%) | 0 |