Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.01 (-0.02%) | 0 |
24 Mar 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.26 (+0.62%) | 0 |
23 Mar 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.87 (-2.03%) | 0 |
21 Mar 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.63 (+1.49%) | 0 |
20 Mar 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.14 (+0.33%) | 0 |
17 Mar 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.55 (-1.29%) | 0 |
16 Mar 2023 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.66 (+1.57%) | 0 |
15 Mar 2023 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.29 (-0.69%) | 0 |
14 Mar 2023 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.78 (+1.88%) | 0 |
13 Mar 2023 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.22 (+0.53%) | 0 |
10 Mar 2023 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.05 (-2.48%) | 0 |
9 Mar 2023 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.96 (-2.22%) | 0 |
8 Mar 2023 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.14 (+0.32%) | 0 |
7 Mar 2023 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.75 (-1.71%) | 0 |
6 Mar 2023 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.2 (-0.45%) | 0 |
3 Mar 2023 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.87 (+2.01%) | 0 |
2 Mar 2023 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.37 (+0.86%) | 0 |
1 Mar 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.24 (-0.56%) | 0 |
28 Feb 2023 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.05 (+0.12%) | 0 |
27 Feb 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.02 (+0.05%) | 0 |
24 Feb 2023 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.61 (-1.40%) | 0 |
23 Feb 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.04 (+0.09%) | 0 |
22 Feb 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.22 (-0.50%) | 0 |
21 Feb 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.07 (-2.38%) | 0 |
17 Feb 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.21 (-0.47%) | 0 |
16 Feb 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.44 (-0.97%) | 0 |
15 Feb 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.28 (+0.62%) | 0 |
14 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.05 (+0.11%) | 0 |
13 Feb 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.81 (+1.82%) | 0 |