Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.39 (+0.78%) | 0 |
19 Apr 2024 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.29 (-0.58%) | 0 |
18 Apr 2024 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.19 (-0.38%) | 0 |
17 Apr 2024 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.35 (-0.69%) | 0 |
16 Apr 2024 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.11 (-0.22%) | 0 |
15 Apr 2024 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.49 (-0.95%) | 0 |
12 Apr 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.8 (-1.53%) | 0 |
11 Apr 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.24 (+0.46%) | 0 |
10 Apr 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.76 (-1.44%) | 0 |
9 Apr 2024 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.03 (+0.06%) | 0 |
8 Apr 2024 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.03 (+0.06%) | 0 |
5 Apr 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.62 (+1.19%) | 0 |
4 Apr 2024 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.49 (-0.93%) | 0 |
3 Apr 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.3 (-0.57%) | 0 |
1 Apr 2024 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.45 (-0.84%) | 0 |
28 Mar 2024 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.01 (-0.02%) | 0 |
27 Mar 2024 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.58 (+1.10%) | 0 |
26 Mar 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.16 (-0.30%) | 0 |
25 Mar 2024 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.27 (-0.51%) | 0 |
22 Mar 2024 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.34 (-0.64%) | 0 |
21 Mar 2024 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.39 (+0.73%) | 0 |
20 Mar 2024 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.28 (+0.53%) | 0 |
19 Mar 2024 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.51 (+0.97%) | 0 |
18 Mar 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.01 (+0.02%) | 0 |
15 Mar 2024 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.37 (-0.70%) | 0 |
14 Mar 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.19 (-0.36%) | 0 |
13 Mar 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.09 (+0.17%) | 0 |
12 Mar 2024 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.31 (+0.59%) | 0 |
11 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.04 (-0.08%) | 0 |