Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.18 (-0.34%) | 0 |
7 Mar 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.39 (+0.75%) | 0 |
6 Mar 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.14 (+0.27%) | 0 |
5 Mar 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.59 (-1.12%) | 0 |
4 Mar 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.13 (-0.25%) | 0 |
1 Mar 2024 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.36 (+0.69%) | 0 |
29 Feb 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.1 (+0.19%) | 0 |
28 Feb 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.43 (+0.83%) | 0 |
27 Feb 2024 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.04 (+0.08%) | 0 |
26 Feb 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.11 (-0.21%) | 0 |
23 Feb 2024 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.08 (+0.15%) | 0 |
22 Feb 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.91 (+1.78%) | 0 |
21 Feb 2024 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.28 (+0.55%) | 0 |
20 Feb 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.34 (-0.66%) | 0 |
16 Feb 2024 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.29 (-0.56%) | 0 |
15 Feb 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.36 (+0.70%) | 0 |
14 Feb 2024 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.74 (+1.47%) | 0 |
13 Feb 2024 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.9 (-1.76%) | 0 |
12 Feb 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.07 (-0.14%) | 0 |
9 Feb 2024 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.35 (+0.69%) | 0 |
8 Feb 2024 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.08 (+0.16%) | 0 |
7 Feb 2024 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.2 (+0.39%) | 0 |
6 Feb 2024 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.36 (+0.72%) | 0 |
5 Feb 2024 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.44 (-0.87%) | 0 |
2 Feb 2024 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.42 (+0.83%) | 0 |
1 Feb 2024 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.95 (+1.92%) | 0 |
31 Jan 2024 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.78 (-1.55%) | 0 |
30 Jan 2024 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.06 (-0.12%) | 0 |
29 Jan 2024 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.46 (+0.92%) | 0 |
26 Jan 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.11 (+0.22%) | 0 |